Features
Front Page
News
Business
Opinion
Arts & Ideas
Nightlife
Travel Guide
Stock Market
Latest Wires
Current issue
Forum
Services
Real Estate
Classifieds
Conferences
Photobook
Tools
Archive Search
PDA Edition
RSS Feed
My Account
About
Archive
MoTu WeTh FrSa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
<< June
Archive Search
Advanced search...


















Data from



www.troika.ru
Thought of the Day

"Buy when stock prices are low and hold on to your securities... People seem unable to grasp these simple principles.
They do not buy when prices are low.
They are fearful of bargains."

J. Paul Getty

Stock Market

Official Central Bank Ruble Rate for June 19, 2006: 1$ = 27.04 (0.18)
RTS Index at close of trading on June 19, 2006: 1'347.47 (0.00)

Selected Stocks | Preferred Stocks | ADRs & Offshore Stocks

Ruble Rate

Selected Stocks

Company Close
US$		 Change
%		 Volume
US$		 EV/EBITDA Market Cap
mln US$		 52 week
high | low
Gazprom 9.634 5.93 77'099'355 6.73 218'178.6 13.275
2.865
LUKoil 69.625 5.17 2'461'639 5.37 57'201.3 96.000
35.100
Gazprom Neft 4.125 0.00 - 4.33 19'557.9 5.600
3.000
Surgutneftegaz 1.230 1.32 5'416'409 4.03 29'598.0 1.851
0.732
Tatneft 3.795 -0.78 8'000 4.50 8'020.7 6.400
1.780
TNK-BP Holding 2.385 0.21 - 4.58 38'811.6 3.390
2.060
YUKOS 1.015 1.50 - n/m 2'192.5 2.220
0.496
UES 0.674 3.14 7'686'144 7.56 28'824.5 0.821
0.294
Mosenergo 0.191 -2.31 - 22.02 5'385.0 0.210
0.075
Irkutskenergo 0.505 0.00 - 12.72 2'407.2 0.640
0.218
Bashkirenergo 0.855 0.00 - 6.54 936.2 1.140
0.325
Kuzbassenergo 1.935 -0.51 - 11.95 1'172.9 2.300
0.690
Rostelecom 4.265 10.78 70'888 5.72 3'614.2 4.750
2.000
Central Telecom 0.420 0.00 - 4.74 853.4 0.714
0.362
Far Eastern Telecom 2.651 -1.63 - 4.20 339.1 3.650
1.380
MGTS 17.750 0.00 - 6.26 1'686.4 20.490
13.500
North Western Telecom 0.870 0.00 - 4.10 959.3 1.290
0.625
Siberian Telecom 0.060 1.86 78'476 4.01 960.8 0.096
0.054
Southern Telecom 0.123 -0.81 - 5.24 470.1 0.170
0.085
Ural SI 0.033 0.00 40'383 4.73 1'253.3 0.046
0.032
Volga Telecom 3.100 0.00 - 3.64 1'000.7 4.600
3.000
Norilsk Nickel 105.250 3.95 793'516 4.40 20'063.6 156.500
59.300
Severstal 10.280 0.05 51'750 3.38 5'673.1 14.550
7.080
AvtoVAZ 48.500 3.19 25'750 3.55 1'465.6 74.000
24.000
GAZ 72.500 -1.69 - 3.58 1'021.8 90.500
27.500
Irkut 0.873 0.35 - 6.75 853.4 1.065
0.575
KamAZ 1.295 0.00 - 5.65 1'017.5 2.000
0.530
OMZ 7.950 0.00 - 11.52 281.0 11.250
3.500
Severstal-Auto 19.800 0.25 29'925 4.98 678.5 25.150
13.900
Kalina 38.500 -1.28 37'000 7.08 375.5 55.000
27.500
Lebedyansky 53.000 0.00 - 6.95 1'081.8 75.800
39.600
Seventh Continent 18.200 -2.93 55'800 10.56 1'365.0 27.100
13.400
Aeroflot 1.600 0.00 - 7.13 1'777.0 2.350
1.250
Sberbank 1570.000 2.45 1'542 2.22 31'097.5 1'970.000
648.000

ADRs and Offshore Stocks

Company Shares per
ADR		 Close
US$		 Change
%		 Volume
US$		 52 week
high | low
LUKoil 4 69.40 0.29 94'462'156 95.70
35.05
Gazprom 4 38.70 1.57 235'620'500 53.60
13.80
Gazprom Neft 10 20.88 -0.57 13'123 29.00
15.00
UES 100 67.40 2.43 51'297'184 82.00
29.30
VimpelCom** 0.750 41.79 -1.18 18'408'135 51.10
32.97
MTS** 20 26.77 -1.07 12'051'441 42.21
26.04

Preferred Stocks

Company Close
US$		 Change
%		 Volume
US$		 Pref.
discount		 Expected
Divident
yield		 52 week
high | low
Rostelecom pref 2.09 5.84 615'000 -51% 5% 2.590
1.480
Sberbank pref 25.35 2.42 - -19% 0% 31.000
7.400
Surgutneftegaz pref 0.945 -0.53 11 -23% 2% 1.380
0.564
Tatneft pref 2.80 0.00 - -26% 1% 3.670
0.931
UES pref 0.570 7.95 - -15% 1% 0.685
0.284
RSS & PDA


RSS feed


PDA edition

Latest Wires
  • NASA to power Russian ISS segment with solar energy (RIAN)
  • Russia's Maria Sharapova fails to reach Wimbledon final (RIAN)
  • No third presidential term - Putin (RIAN)
  • Russia open to reciprocal visa-free regime with Europe - Putin (RIAN)
  • Shuttle Discovery successfully docks with ISS -1 (RIAN)
    • Special Offer
    Subscribe to the print edition and receive our Fine Dining Guide for free!




    Rambler's Top100

    © Copyright 2006 The Moscow Times. All rights reserved.