January February March April May June July August September October November December 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006
Mo Tu
We Th
Fr Sa
Su
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
Data
from
www.troika.ru
Thought of the Day
"Buy when stock prices
are low and hold on to your securities... People seem unable
to grasp these simple principles.
They do not buy when prices are low.
They are fearful of bargains."
J. Paul Getty
Stock Market
Official Central Bank Ruble Rate for
June 19, 2006: 1$ =
27.04
(0.18)
RTS Index at close of trading on
June 19, 2006:
1'347.47
(0.00)
Selected Stocks | Preferred Stocks | ADRs & Offshore Stocks
Ruble Rate
Selected Stocks
Company
Close US$
Change %
Volume US$
EV/EBITDA
Market Cap mln US$
52 week high | low
Gazprom
9.634
5.93
77'099'355
6.73
218'178.6
13.275 2.865
LUKoil
69.625
5.17
2'461'639
5.37
57'201.3
96.000 35.100
Gazprom Neft
4.125
0.00
-
4.33
19'557.9
5.600 3.000
Surgutneftegaz
1.230
1.32
5'416'409
4.03
29'598.0
1.851 0.732
Tatneft
3.795
-0.78
8'000
4.50
8'020.7
6.400 1.780
TNK-BP Holding
2.385
0.21
-
4.58
38'811.6
3.390 2.060
YUKOS
1.015
1.50
-
n/m
2'192.5
2.220 0.496
UES
0.674
3.14
7'686'144
7.56
28'824.5
0.821 0.294
Mosenergo
0.191
-2.31
-
22.02
5'385.0
0.210 0.075
Irkutskenergo
0.505
0.00
-
12.72
2'407.2
0.640 0.218
Bashkirenergo
0.855
0.00
-
6.54
936.2
1.140 0.325
Kuzbassenergo
1.935
-0.51
-
11.95
1'172.9
2.300 0.690
Rostelecom
4.265
10.78
70'888
5.72
3'614.2
4.750 2.000
Central Telecom
0.420
0.00
-
4.74
853.4
0.714 0.362
Far Eastern Telecom
2.651
-1.63
-
4.20
339.1
3.650 1.380
MGTS
17.750
0.00
-
6.26
1'686.4
20.490 13.500
North Western Telecom
0.870
0.00
-
4.10
959.3
1.290 0.625
Siberian Telecom
0.060
1.86
78'476
4.01
960.8
0.096 0.054
Southern Telecom
0.123
-0.81
-
5.24
470.1
0.170 0.085
Ural SI
0.033
0.00
40'383
4.73
1'253.3
0.046 0.032
Volga Telecom
3.100
0.00
-
3.64
1'000.7
4.600 3.000
Norilsk Nickel
105.250
3.95
793'516
4.40
20'063.6
156.500 59.300
Severstal
10.280
0.05
51'750
3.38
5'673.1
14.550 7.080
AvtoVAZ
48.500
3.19
25'750
3.55
1'465.6
74.000 24.000
GAZ
72.500
-1.69
-
3.58
1'021.8
90.500 27.500
Irkut
0.873
0.35
-
6.75
853.4
1.065 0.575
KamAZ
1.295
0.00
-
5.65
1'017.5
2.000 0.530
OMZ
7.950
0.00
-
11.52
281.0
11.250 3.500
Severstal-Auto
19.800
0.25
29'925
4.98
678.5
25.150 13.900
Kalina
38.500
-1.28
37'000
7.08
375.5
55.000 27.500
Lebedyansky
53.000
0.00
-
6.95
1'081.8
75.800 39.600
Seventh Continent
18.200
-2.93
55'800
10.56
1'365.0
27.100 13.400
Aeroflot
1.600
0.00
-
7.13
1'777.0
2.350 1.250
Sberbank
1570.000
2.45
1'542
2.22
31'097.5
1'970.000 648.000
ADRs and Offshore Stocks
Company
Shares per ADR
Close US$
Change %
Volume US$
52 week high | low
LUKoil
4
69.40
0.29
94'462'156
95.70 35.05
Gazprom
4
38.70
1.57
235'620'500
53.60 13.80
Gazprom Neft
10
20.88
-0.57
13'123
29.00 15.00
UES
100
67.40
2.43
51'297'184
82.00 29.30
VimpelCom**
0.750
41.79
-1.18
18'408'135
51.10 32.97
MTS**
20
26.77
-1.07
12'051'441
42.21 26.04
Preferred Stocks
Company
Close US$
Change %
Volume US$
Pref. discount
Expected Divident yield
52 week high | low
Rostelecom pref
2.09
5.84
615'000
-51%
5%
2.590 1.480
Sberbank pref
25.35
2.42
-
-19%
0%
31.000 7.400
Surgutneftegaz pref
0.945
-0.53
11
-23%
2%
1.380 0.564
Tatneft pref
2.80
0.00
-
-26%
1%
3.670 0.931
UES pref
0.570
7.95
-
-15%
1%
0.685 0.284