Viernes, 01-10-10 - 22:02
10.829,68
161.873.906
0,39
41,63
análisis técnico
30-09-2010 | La estructura de fondo es alcista, más positiva que la neutral de corto
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 10.866,54 | Máximo | 11.205,03 | Máximo | 11.258,01 |
| Mínimo | 10.780,64 | Mínimo | 9.686,48 | Mínimo | 9.430,08 |
| Var % año | Var % 52 semanas |
|---|---|
| 2,67% | 13,45% |
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| AA |
|
12,23 | +0,99% | 0,12 | 4.481.685,00 | --- | 12.489.398.300 | 26,89 | 22:00 |
| AXP |
|
41,78 | -0,60% | -0,25 | 2.876.810,00 | --- | 50.270.113.800 | 13,01 | 22:00 |
| BA |
|
66,83 | +0,44% | 0,29 | 1.344.496,00 | --- | 48.898.241.230 | 17,21 | 22:01 |
| BAC |
|
13,30 | +1,45% | 0,19 | 23.823.938,00 | --- | 133.449.540.000 | 15,41 | 22:00 |
| C |
|
4,09 | +4,87% | 0,19 | 96.089.703,00 | --- | 118.501.615.000 | 10,34 | 22:00 |
| CAT |
|
78,22 | -0,59% | -0,46 | 1.872.066,00 | --- | 49.315.519.840 | 21,18 | 22:00 |
| CVX |
|
81,95 | +1,11% | 0,90 | 2.672.097,00 | --- | 164.767.850.500 | 8,69 | 22:00 |
| DD |
|
44,85 | +0,52% | 0,23 | 1.641.440,00 | --- | 40.657.063.200 | 14,72 | 22:01 |
| DIS |
|
33,34 | +0,70% | 0,23 | 3.674.197,00 | --- | 63.766.417.400 | 15,95 | 22:00 |
| GE |
|
16,36 | +0,68% | 0,11 | 10.970.737,00 | --- | 174.908.032.000 | 14,64 | 22:00 |
| GM |
|
0,33 | +0,15% | 0,00 | 1.848.880,00 | --- | 202.706.584 | 0,00 | 21:59 |
| HD |
|
31,82 | +0,44% | 0,14 | 2.510.811,00 | --- | 52.989.846.000 | 20,18 | 22:01 |
| HPQ |
|
40,77 | -3,09% | -1,30 | 9.022.380,00 | --- | 92.455.759.800 | 9,36 | 22:00 |
| IBM |
|
135,64 | +1,12% | 1,50 | 1.721.542,00 | --- | 171.080.019.200 | 11,89 | 22:00 |
| INTC |
|
19,32 | +0,47% | 0,09 | 11.079.426,00 | --- | 107.573.760.000 | 9,93 | 22:00 |
| JNJ |
|
61,75 | -0,34% | -0,21 | 3.051.421,00 | --- | 170.086.670.000 | 13,17 | 22:00 |
| JPM |
|
38,81 | +1,94% | 0,74 | 8.264.973,00 | --- | 153.888.247.700 | 10,51 | 22:00 |
| KFT |
|
31,21 | +1,13% | 0,35 | 2.044.230,00 | --- | 54.432.112.600 | 15,17 | 22:00 |
| KO |
|
59,12 | +1,03% | 0,60 | 2.493.173,00 | --- | 136.535.275.200 | 16,89 | 22:00 |
| MCD |
|
74,92 | +0,55% | 0,41 | 2.906.809,00 | --- | 79.740.352.800 | 16,51 | 22:00 |
| MMM |
|
87,62 | +1,05% | 0,91 | 1.282.812,00 | --- | 62.484.801.080 | 14,96 | 22:02 |
| MRK |
|
36,60 | -0,57% | -0,21 | 2.839.088,00 | --- | 112.493.394.000 | 10,95 | 22:00 |
| MSFT |
|
24,38 | -0,45% | -0,11 | 18.248.630,00 | --- | 210.974.036.600 | 11,89 | 22:00 |
| PFE |
|
17,18 | +0,06% | 0,01 | 7.438.934,00 | --- | 138.097.650.400 | 7,75 | 22:00 |
| PG |
|
60,16 | +0,32% | 0,19 | 2.305.134,00 | --- | 170.701.593.600 | 14,64 | 22:00 |
| T |
|
28,81 | +0,73% | 0,21 | 5.251.270,00 | --- | 170.238.290.000 | 12,34 | 22:00 |
| UTX |
|
71,13 | -0,14% | -0,10 | 1.383.533,00 | --- | 66.084.749.100 | 15,11 | 22:01 |
| VZ |
|
32,89 | +0,92% | 0,30 | 3.357.973,00 | --- | 92.971.478.600 | 14,90 | 22:01 |
| WMT |
|
53,36 | -0,30% | -0,16 | 3.060.153,00 | --- | 194.046.308.000 | 14,82 | 22:00 |
| XOM |
|
62,54 | +1,21% | 0,75 | 6.886.672,00 | --- | 318.441.172.000 | 10,77 | 22:00 |
M. P. L. | Madrid | 01-10-2010
Wall Street entra con el pie derecho en octubreM. P. L. | Madrid | 30-09-2010
Wall Street: pérdidas para despedir el mejor septiembre en 71 añosPablo Pico | Madrid | 29-09-2010
Wall Street hace caja en una jornada de transiciónM. P. L. | Madrid | 28-09-2010
Wall Street sí confíaPablo Pico | Madrid | 27-09-2010
La recogida de beneficios se impone en Wall StreetM. P. L. | Madrid | 24-09-2010
Wall Street, a una semana de un septiembre históricoPablo Pico | Madrid | 23-09-2010
Wall Street sucumbe al peso del frente macro| SACYR VALLEHERMOSO | SVO |
12,98% |
4,96 |
|---|---|---|---|
| REPSOL YPF | REP |
4,95% |
19,83 |
| TÉCNICAS REUNIDAS | TRE |
4,04% |
40,69 |
| FERROVIAL | FER |
1,34% |
6,95 |
| ARCELOR | MTS |
0,42% |
24,23 |
