+1,03%
+1,34%
+0,65%
+0,90%
+1,27%
1,4152$
2,169%
Martes, 19-07-11 - 19:16
1.317,21
0
0,90
11,77
| Sesión (ptos.) | Año | Últimas 52 semanas | |||
|---|---|---|---|---|---|
| Máximo | 1.320,37 | Máximo | 1.363,61 | Máximo | 1.370,58 |
| Mínimo | 1.307,07 | Mínimo | 1.256,88 | Mínimo | 1.039,70 |
| Var % año | Var % 52 semanas |
|---|---|
| 4,72% | 10,70% |
| Ticker | Variación | Cotización | Var % | Var € | Volumen | Rent/Div | Capitalización | Per | Hora |
|---|---|---|---|---|---|---|---|---|---|
| A |
|
46,50 | +2,29% | 1,04 | 304.953,00 | --- | 16.184.092.500 | 15,81 | 19:13 |
| AA |
|
15,30 | +0,86% | 0,13 | 1.290.307,00 | 0,78 | 16.274.916.000 | 12,10 | 19:12 |
| AAPL |
|
374,78 | +0,26% | 0,98 | 3.197.886,00 | --- | 346.579.678.900 | 14,94 | 19:12 |
| ABC |
|
41,54 | +0,83% | 0,34 | 121.256,00 | 0,77 | 11.380.423.020 | 16,62 | 19:09 |
| ABT |
|
52,55 | +0,02% | 0,01 | 614.002,00 | 3,35 | 81.677.414.000 | 11,41 | 19:13 |
| ACAS |
|
9,74 | +0,41% | 0,04 | 268.896,00 | --- | 3.434.966.840 | 11,60 | 19:12 |
| ADBE |
|
29,31 | +1,88% | 0,54 | 650.498,00 | --- | 14.475.241.770 | 12,66 | 19:12 |
| ADI |
|
35,85 | +1,10% | 0,39 | 383.709,00 | 2,34 | 10.741.878.900 | 12,14 | 19:13 |
| ADM |
|
30,14 | +1,72% | 0,51 | 602.751,00 | 1,92 | 19.225.703.200 | 8,98 | 19:13 |
| ADP |
|
52,83 | +0,94% | 0,49 | 423.902,00 | 2,56 | 26.399.415.150 | 20,73 | 19:13 |
| ADSK |
|
35,97 | +1,80% | 0,64 | 577.778,00 | --- | 8.306.260.610 | 26,96 | 19:13 |
| AEE |
|
28,50 | +0,49% | 0,14 | 195.159,00 | 5,40 | 6.872.746.500 | 12,12 | 19:12 |
| AEP |
|
37,09 | -0,05% | -0,02 | 354.103,00 | 4,61 | 17.869.628.190 | 11,87 | 19:12 |
| AES |
|
12,37 | +0,65% | 0,08 | 766.758,00 | --- | 9.673.438.960 | 11,50 | 19:13 |
| AET |
|
42,94 | -0,02% | -0,01 | 543.933,00 | 0,09 | 16.295.730.000 | 9,92 | 19:13 |
| AFL |
|
44,32 | -0,02% | -0,01 | 277.132,00 | 2,57 | 20.728.685.600 | 7,12 | 19:13 |
| AGN |
|
83,35 | +1,01% | 0,83 | 145.607,00 | 0,24 | 25.631.125.200 | 22,69 | 19:12 |
| AIG |
|
27,58 | -0,25% | -0,07 | 535.126,00 | --- | 49.554.365.000 | 7,78 | 19:12 |
| AIV |
|
26,88 | +0,94% | 0,25 | 180.125,00 | 1,12 | 3.212.428.800 | -21,15 | 19:12 |
| AIZ |
|
33,80 | +0,06% | 0,02 | 74.016,00 | 1,86 | 3.261.933.220 | 7,12 | 19:12 |
| AKAM |
|
29,16 | +0,34% | 0,10 | 339.085,00 | --- | 5.444.376.120 | 18,93 | 19:13 |
| AKS |
|
15,30 | +0,39% | 0,06 | 399.164,00 | 1,31 | 1.686.932.100 | 12,92 | 19:13 |
| ALL |
|
28,02 | +0,04% | 0,01 | 764.464,00 | 2,86 | 14.653.367.220 | 23,89 | 19:13 |
| ALTR |
|
43,44 | +2,09% | 0,89 | 1.085.409,00 | 0,51 | 13.997.410.560 | 16,58 | 19:13 |
| AMAT |
|
12,51 | +1,71% | 0,21 | 2.006.717,00 | 2,16 | 16.491.307.500 | 8,69 | 19:13 |
| AMD |
|
6,44 | +4,21% | 0,26 | 1.556.085,00 | --- | 4.427.783.360 | 10,63 | 19:13 |
| AMGN |
|
55,01 | +0,64% | 0,35 | 796.561,00 | --- | 51.144.447.300 | 10,59 | 19:13 |
| AMP |
|
53,10 | -0,09% | -0,05 | 187.701,00 | 1,34 | 12.865.333.500 | 9,72 | 19:12 |
| AMT |
|
52,76 | +1,03% | 0,54 | 197.181,00 | --- | 20.926.251.560 | 54,27 | 19:12 |
| AMZN |
|
217,17 | +2,67% | 5,64 | 590.810,00 | --- | 98.170.178.310 | 81,39 | 19:12 |
| AN |
|
38,51 | -2,16% | -0,85 | 130.340,00 | --- | 5.695.128.370 | 21,51 | 19:12 |
| ANF |
|
76,05 | +2,14% | 1,59 | 255.937,00 | 0,92 | 6.667.105.770 | 37,30 | 19:12 |
| APA |
|
124,20 | +1,12% | 1,37 | 483.329,00 | 0,48 | 47.624.117.400 | 10,25 | 19:13 |
| APC |
|
81,29 | +2,60% | 2,06 | 410.495,00 | 0,44 | 40.443.482.090 | 24,48 | 19:13 |
| APD |
|
93,87 | +1,02% | 0,95 | 81.634,00 | 2,05 | 19.890.771.390 | 16,22 | 19:12 |
| APH |
|
51,00 | +1,70% | 0,85 | 113.009,00 | 0,12 | 8.983.905.000 | 16,21 | 19:12 |
| APOL |
|
49,68 | +0,75% | 0,37 | 252.047,00 | --- | 6.843.718.080 | 10,31 | 19:12 |
| ATI |
|
63,98 | -0,76% | -0,49 | 351.950,00 | 1,13 | 6.332.094.202 | 20,55 | 19:12 |
| AVB |
|
133,99 | +1,28% | 1,69 | 53.164,00 | 2,66 | 11.699.537.835 | 58,88 | 19:12 |
| AVP |
|
28,18 | +1,00% | 0,28 | 215.128,00 | 3,12 | 12.122.697.840 | 13,49 | 19:13 |
| AVY |
|
33,16 | -12,30% | -4,65 | 701.220,00 | 2,41 | 3.543.975.000 | 12,44 | 19:13 |
| AXP |
|
51,37 | +0,08% | 0,04 | 774.567,00 | 1,40 | 61.754.445.500 | 13,46 | 19:12 |
| AZO |
|
298,02 | +0,90% | 2,66 | 15.926,00 | --- | 12.385.860.210 | 15,38 | 19:09 |
| BA |
|
69,65 | +0,14% | 0,10 | 504.186,00 | 2,41 | 51.420.853.750 | 16,95 | 19:12 |
| BAC |
|
9,43 | -2,98% | -0,29 | 16.330.038,00 | 0,42 | 95.554.190.000 | -59,56 | 19:12 |
| BAX |
|
60,86 | +0,91% | 0,55 | 300.411,00 | 1,94 | 34.713.205.080 | 14,18 | 19:13 |
| BBBY |
|
59,28 | +0,19% | 0,11 | 424.225,00 | --- | 14.776.310.640 | 20,28 | 19:12 |
| BBT |
|
25,05 | +0,28% | 0,07 | 710.760,00 | 2,40 | 17.446.498.350 | 14,44 | 19:12 |
| BBY |
|
28,68 | -0,97% | -0,28 | 642.039,00 | 2,02 | 10.723.824.840 | 8,76 | 19:12 |
| BCR |
|
112,29 | +0,76% | 0,85 | 43.864,00 | 0,63 | 9.618.233.637 | 17,39 | 19:13 |
| BDX |
|
87,36 | +0,80% | 0,69 | 86.388,00 | 1,69 | 19.110.174.720 | 15,43 | 19:13 |
| BEN |
|
128,84 | +0,44% | 0,56 | 50.564,00 | 0,68 | 28.584.313.560 | 14,55 | 19:12 |
| BFB |
|
73,81 | +1,04% | 0,76 | 16.098,00 | 1,68 | 10.694.847.570 | 21,54 | 19:10 |
| BHI |
|
77,53 | +0,69% | 0,53 | 869.487,00 | 0,77 | 33.697.251.550 | 18,44 | 19:13 |
| BIG |
|
33,59 | -0,42% | -0,14 | 87.027,00 | --- | 2.525.007.326 | 12,19 | 19:13 |
| BIIB |
|
106,10 | +2,27% | 2,35 | 166.594,00 | --- | 25.637.155.200 | 17,80 | 19:12 |
| BK |
|
24,65 | +0,04% | 0,01 | 1.381.799,00 | 1,46 | 30.608.398.000 | 10,76 | 19:13 |
| BLL |
|
38,36 | +0,31% | 0,12 | 96.349,00 | 0,52 | 6.443.099.040 | 13,43 | 19:12 |
| BMS |
|
33,54 | -0,48% | -0,16 | 158.217,00 | 2,74 | 3.532.902.360 | 15,30 | 19:13 |
| BMY |
|
28,72 | +0,21% | 0,06 | 885.967,00 | 4,49 | 48.996.032.800 | 12,98 | 19:13 |
| BRCM |
|
34,36 | +5,24% | 1,71 | 1.546.153,00 | 0,93 | 18.420.396.000 | 12,11 | 19:13 |
| BSX |
|
7,03 | +1,59% | 0,11 | 739.488,00 | --- | 10.743.316.300 | 16,68 | 19:12 |
| BTU |
|
60,06 | +0,27% | 0,16 | 1.087.127,00 | 0,49 | 16.260.464.220 | 13,47 | 19:12 |
| BXP |
|
109,86 | +1,63% | 1,76 | 106.084,00 | 1,82 | 15.995.176.560 | 55,08 | 19:12 |
| C |
|
37,52 | -0,58% | -0,22 | 3.225.104,00 | --- | 109.479.608.000 | 9,28 | 19:12 |
| CA |
|
22,23 | +1,93% | 0,42 | 756.293,00 | 0,72 | 11.279.124.090 | 11,21 | 19:12 |
| CAG |
|
26,39 | +0,61% | 0,16 | 414.699,00 | 3,37 | 10.790.633.490 | 14,83 | 19:12 |
| CAH |
|
45,48 | -0,50% | -0,23 | 365.605,00 | 1,54 | 15.944.651.280 | 17,20 | 19:12 |
| CAM |
|
50,35 | +1,15% | 0,57 | 372.560,00 | --- | 12.336.757.000 | 19,17 | 19:13 |
| CAT |
|
108,62 | +0,76% | 0,82 | 669.902,00 | 1,60 | 70.026.553.660 | 15,39 | 19:12 |
| CB |
|
61,12 | -0,15% | -0,09 | 158.139,00 | 2,42 | 17.880.350.400 | 11,58 | 19:13 |
| CBE |
|
58,48 | +0,93% | 0,54 | 151.627,00 | 1,85 | 9.650.428.080 | 14,66 | 19:12 |
| CBG |
|
23,39 | +1,39% | 0,32 | 294.449,00 | --- | 7.601.445.930 | 20,39 | 19:13 |
| CBS |
|
27,64 | +0,99% | 0,27 | 689.250,00 | 0,72 | 18.485.189.760 | 15,84 | 19:13 |
| CCE |
|
28,92 | +3,55% | 0,99 | 502.352,00 | 0,41 | 9.399.665.160 | 13,18 | 19:13 |
| CCL |
|
35,25 | +1,50% | 0,52 | 374.197,00 | 1,13 | 27.929.949.750 | 13,86 | 19:12 |
| CEG |
|
38,52 | +0,05% | 0,02 | 59.002,00 | 2,49 | 7.731.079.560 | 12,02 | 19:12 |
| CELG |
|
60,02 | +1,49% | 0,88 | 371.012,00 | --- | 27.777.316.020 | 17,32 | 19:13 |
| CEPH |
|
80,02 | -0,01% | -0,01 | 86.170,00 | --- | 6.098.916.348 | 9,58 | 19:04 |
| CF |
|
155,73 | +2,75% | 4,17 | 319.739,00 | 0,26 | 11.132.094.309 | 9,11 | 19:12 |
| CHK |
|
33,33 | +1,34% | 0,44 | 1.055.386,00 | 0,90 | 21.965.203.260 | 11,23 | 19:13 |
| CHRW |
|
78,57 | +0,64% | 0,50 | 98.162,00 | 1,32 | 13.008.363.480 | 28,69 | 19:13 |
| CI |
|
51,02 | -1,14% | -0,59 | 322.690,00 | 0,08 | 13.804.430.380 | 10,20 | 19:13 |
| CIEN |
|
16,01 | +2,56% | 0,40 | 577.219,00 | --- | 1.531.864.017 | -54,77 | 19:12 |
| CINF |
|
27,51 | +0,18% | 0,05 | 145.287,00 | 5,78 | 4.486.055.700 | 37,02 | 19:13 |
| CIT |
|
39,54 | +1,31% | 0,51 | 195.317,00 | --- | 7.928.718.960 | 91,26 | 19:12 |
| CL |
|
88,36 | +0,42% | 0,37 | 178.397,00 | 2,30 | 43.198.673.840 | 17,35 | 19:13 |
| CLX |
|
73,11 | +0,10% | 0,07 | 281.049,00 | 2,80 | 9.748.121.850 | 18,81 | 19:12 |
| CMA |
|
31,90 | -1,27% | -0,41 | 506.118,00 | 0,78 | 5.638.994.900 | 15,49 | 19:13 |
| CMCSA |
|
24,24 | +1,27% | 0,31 | 2.254.454,00 | 1,56 | 67.052.445.600 | 15,02 | 19:13 |
| CME |
|
286,62 | +0,24% | 0,69 | 37.077,00 | 1,60 | 19.221.453.750 | 16,96 | 19:12 |
| CMI |
|
105,22 | +1,66% | 1,72 | 201.230,00 | 0,83 | 20.648.688.460 | 12,81 | 19:13 |
| CMS |
|
19,45 | +0,05% | 0,01 | 175.488,00 | 3,39 | 4.908.265.850 | 13,39 | 19:13 |
| CNP |
|
19,55 | +0,77% | 0,15 | 473.668,00 | 3,99 | 8.316.785.050 | 17,56 | 19:13 |
| CNX |
|
53,64 | +0,19% | 0,10 | 499.838,00 | 0,75 | 12.156.862.320 | 17,51 | 19:13 |
| COF |
|
47,87 | -0,99% | -0,48 | 931.090,00 | 0,42 | 21.819.146.000 | 6,65 | 19:13 |
| COG |
|
70,15 | +2,29% | 1,57 | 163.648,00 | 0,17 | 7.328.360.050 | 57,75 | 19:12 |
| COH |
|
67,08 | +2,35% | 1,54 | 311.302,00 | 0,56 | 19.694.956.320 | 22,60 | 19:12 |
| COL |
|
58,19 | +0,47% | 0,27 | 109.187,00 | 1,65 | 8.964.344.070 | 14,19 | 19:12 |
| COP |
|
74,75 | -0,92% | -0,69 | 1.173.942,00 | 2,88 | 105.659.872.500 | 9,34 | 19:13 |
| COST |
|
80,33 | +1,54% | 1,22 | 314.239,00 | 0,96 | 35.169.518.290 | 23,80 | 19:13 |
| COV |
|
51,68 | +0,21% | 0,11 | 407.949,00 | 1,43 | 25.619.481.440 | 13,42 | 19:13 |
| CPB |
|
33,80 | +0,69% | 0,23 | 334.774,00 | 3,18 | 10.849.664.800 | 13,52 | 19:12 |
| CPWR |
|
9,46 | +1,45% | 0,14 | 342.381,00 | --- | 2.064.645.000 | 20,27 | 19:12 |
| CRM |
|
158,08 | +3,57% | 5,45 | 169.737,00 | --- | 21.166.912.000 | 132,88 | 19:12 |
| CSC |
|
36,65 | +1,05% | 0,38 | 138.373,00 | 1,91 | 5.679.064.100 | 7,70 | 19:13 |
| CSCO |
|
15,48 | +0,29% | 0,05 | 7.773.936,00 | --- | 85.142.941.200 | 9,76 | 19:13 |
| CSX |
|
25,11 | -0,32% | -0,08 | 764.540,00 | 1,30 | 27.690.303.600 | 14,67 | 19:12 |
| CTAS |
|
30,64 | +0,66% | 0,20 | 99.130,00 | 1,57 | 4.452.083.920 | 18,78 | 19:12 |
| CTL |
|
37,65 | -0,48% | -0,18 | 523.831,00 | 7,70 | 22.610.481.600 | 14,17 | 19:13 |
| CTSH |
|
74,03 | +2,31% | 1,67 | 358.689,00 | --- | 22.523.627.500 | 26,08 | 19:13 |
| CTXS |
|
76,68 | +2,00% | 1,50 | 273.796,00 | --- | 14.415.456.600 | 31,44 | 19:12 |
| CVG |
|
12,86 | +0,47% | 0,06 | 49.843,00 | --- | 1.560.432.400 | 11,88 | 19:12 |
| CVH |
|
35,90 | -0,20% | -0,07 | 185.357,00 | --- | 5.321.205.700 | 12,05 | 19:13 |
| CVS |
|
36,80 | +0,16% | 0,06 | 771.986,00 | 0,95 | 49.898.592.000 | 13,22 | 19:13 |
| CVX |
|
106,75 | +0,49% | 0,52 | 846.426,00 | 2,66 | 214.596.322.500 | 8,34 | 19:13 |
| D |
|
48,29 | +0,60% | 0,29 | 220.724,00 | 3,79 | 27.805.285.420 | 15,29 | 19:12 |
| DD |
|
53,92 | +0,84% | 0,45 | 558.747,00 | 3,04 | 50.075.881.440 | 14,05 | 19:13 |
| DDR |
|
14,57 | +1,46% | 0,21 | 113.677,00 | 0,55 | 4.030.397.110 | 740,21 | 19:12 |
| DE |
|
80,06 | +0,33% | 0,26 | 632.542,00 | 1,45 | 33.601.902.540 | 12,63 | 19:12 |
| DELL |
|
17,27 | +2,86% | 0,48 | 3.533.179,00 | --- | 32.570.011.100 | 11,79 | 19:13 |
| DF |
|
11,25 | +0,36% | 0,04 | 416.721,00 | --- | 2.060.876.250 | 15,83 | 19:13 |
| DFS |
|
25,55 | -0,97% | -0,25 | 738.448,00 | 0,31 | 13.941.868.500 | 7,29 | 19:13 |
| DGX |
|
58,14 | +0,21% | 0,12 | 273.284,00 | 0,69 | 9.148.270.860 | 13,41 | 19:13 |
| DHI |
|
11,77 | +4,25% | 0,48 | 964.019,00 | 1,27 | 3.758.914.280 | 53,20 | 19:12 |
| DHR |
|
52,76 | +0,53% | 0,28 | 356.660,00 | 0,15 | 35.035.594.560 | 18,68 | 19:12 |
| DIS |
|
39,36 | +1,57% | 0,61 | 1.137.175,00 | 1,02 | 74.396.304.000 | 15,15 | 19:12 |
| DNB |
|
73,48 | +0,21% | 0,15 | 26.884,00 | 1,91 | 3.630.352.880 | 12,14 | 19:13 |
| DO |
|
71,19 | +1,45% | 1,02 | 221.148,00 | 0,70 | 9.897.332.130 | 10,72 | 19:13 |
| DOV |
|
66,25 | +0,88% | 0,58 | 85.956,00 | 1,62 | 12.360.858.750 | 14,74 | 19:13 |
| DOW |
|
34,52 | +0,73% | 0,25 | 639.165,00 | 1,74 | 40.581.021.600 | 12,08 | 19:13 |
| DPS |
|
40,69 | +2,31% | 0,92 | 187.761,00 | 2,21 | 9.007.260.470 | 14,47 | 19:13 |
| DRI |
|
52,80 | +0,53% | 0,28 | 125.858,00 | 2,42 | 7.203.504.000 | 15,39 | 19:12 |
| DTE |
|
49,60 | -0,38% | -0,19 | 105.446,00 | 4,40 | 8.399.561.600 | 13,88 | 19:13 |
| DTV |
|
52,49 | +1,58% | 0,82 | 881.405,00 | --- | 40.301.034.650 | 15,84 | 19:13 |
| DUK |
|
18,64 | +0,05% | 0,01 | 877.941,00 | 5,20 | 24.815.991.200 | 13,62 | 19:11 |
| DVA |
|
86,40 | +0,64% | 0,55 | 57.406,00 | --- | 8.283.297.600 | 18,12 | 19:12 |
| DVN |
|
81,52 | +1,94% | 1,55 | 325.624,00 | 0,79 | 34.482.960.000 | 12,87 | 19:12 |
| DYN |
|
6,05 | +1,00% | 0,06 | 166.350,00 | --- | 738.916.750 | -4,11 | 19:09 |
| EBAY |
|
33,70 | +3,07% | 1,01 | 2.660.330,00 | --- | 43.739.230.000 | 16,61 | 19:13 |
| ECL |
|
55,28 | +0,49% | 0,27 | 123.488,00 | 1,16 | 12.824.628.320 | 21,87 | 19:12 |
| ED |
|
52,70 | +0,32% | 0,17 | 121.092,00 | 4,52 | 15.418.860.600 | 14,22 | 19:12 |
| EFX |
|
33,98 | +0,50% | 0,17 | 73.416,00 | 0,82 | 4.181.952.580 | 14,22 | 19:09 |
| EIX |
|
37,85 | -0,21% | -0,08 | 212.704,00 | 3,34 | 12.331.946.350 | 13,65 | 19:13 |
| EK |
|
2,30 | -8,73% | -0,22 | 2.372.075,00 | --- | 618.787.400 | -1,35 | 19:12 |
| EL |
|
106,35 | +1,44% | 1,51 | 52.585,00 | 0,52 | 20.905.751.250 | 28,43 | 19:12 |
| EMC |
|
27,26 | +2,33% | 0,62 | 1.177.630,00 | --- | 56.089.358.200 | 18,09 | 19:12 |
| EMN |
|
100,74 | +1,15% | 1,14 | 29.199,00 | 1,78 | 7.160.528.682 | 10,70 | 19:12 |
| EMR |
|
55,10 | +0,44% | 0,24 | 490.907,00 | 2,43 | 41.417.072.100 | 16,78 | 19:13 |
| EOG |
|
103,18 | +1,64% | 1,66 | 283.884,00 | 0,60 | 27.697.123.300 | 28,45 | 19:11 |
| EP |
|
20,07 | -0,25% | -0,05 | 491.527,00 | 0,20 | 15.433.167.690 | 18,24 | 19:12 |
| EQR |
|
61,84 | +0,55% | 0,34 | 245.335,00 | 2,38 | 18.221.156.000 | 47,57 | 19:13 |
| EQT |
|
59,44 | +0,64% | 0,38 | 198.667,00 | 1,48 | 8.882.119.200 | 28,49 | 19:12 |
| ERTS |
|
23,95 | +1,44% | 0,34 | 1.059.096,00 | --- | 7.962.129.600 | 35,35 | 19:13 |
| ESRX |
|
51,55 | -0,32% | -0,17 | 737.819,00 | --- | 27.293.353.700 | 16,19 | 19:13 |
| ESV |
|
51,58 | +0,86% | 0,44 | 549.718,00 | 2,08 | 7.400.698.400 | 13,68 | 19:12 |
| ETFC |
|
12,78 | +2,40% | 0,30 | 1.084.668,00 | --- | 3.574.578.780 | 18,68 | 19:13 |
| ETN |
|
51,03 | +0,87% | 0,44 | 254.166,00 | 2,12 | 17.411.436.000 | 12,90 | 19:12 |
| ETR |
|
66,35 | -1,29% | -0,87 | 407.260,00 | 4,88 | 11.808.176.800 | 10,21 | 19:13 |
| EXC |
|
43,07 | -0,09% | -0,04 | 358.732,00 | 4,88 | 28.529.008.090 | 10,60 | 19:12 |
| EXPD |
|
49,08 | +0,64% | 0,31 | 145.136,00 | 0,81 | 10.423.119.600 | 25,52 | 19:13 |
| EXPE |
|
30,41 | +2,22% | 0,66 | 708.474,00 | 0,92 | 8.313.394.570 | 15,93 | 19:12 |
| F |
|
12,89 | -0,08% | -0,01 | 3.419.993,00 | --- | 48.958.540.200 | 6,90 | 19:12 |
| FAST |
|
33,98 | +1,07% | 0,36 | 270.402,00 | 1,82 | 10.027.464.020 | 28,03 | 19:13 |
| FCX |
|
55,95 | +1,64% | 0,90 | 1.597.620,00 | 2,01 | 53.002.274.250 | 9,35 | 19:13 |
| FDO |
|
52,66 | +0,44% | 0,23 | 38.314,00 | 1,14 | 6.331.943.720 | 16,96 | 19:12 |
| FDX |
|
90,84 | +0,42% | 0,38 | 274.995,00 | 0,53 | 28.798.732.680 | 18,47 | 19:13 |
| FE |
|
42,85 | -0,07% | -0,03 | 136.515,00 | 5,13 | 17.920.555.600 | 12,93 | 19:12 |
| FHN |
|
9,25 | -1,07% | -0,10 | 496.935,00 | --- | 2.439.215.750 | 16,33 | 19:12 |
| FII |
|
21,95 | -0,18% | -0,04 | 133.876,00 | 4,37 | 2.296.167.550 | 13,37 | 19:11 |
| FIS |
|
29,23 | +0,76% | 0,22 | 141.271,00 | 0,68 | 8.938.212.470 | 12,57 | 19:12 |
| FISV |
|
61,07 | +1,46% | 0,88 | 217.290,00 | --- | 8.770.323.770 | 13,30 | 19:13 |
| FITB |
|
12,00 | +0,08% | 0,01 | 3.583.609,00 | 0,33 | 11.024.736.000 | 11,24 | 19:12 |
| FLIR |
|
28,86 | +0,28% | 0,08 | 253.377,00 | --- | 4.608.451.380 | 17,40 | 19:12 |
| FLR |
|
64,76 | +0,72% | 0,46 | 128.285,00 | 0,77 | 11.286.502.320 | 19,42 | 19:12 |
| FLS |
|
105,56 | +1,66% | 1,72 | 57.234,00 | 1,10 | 5.893.203.680 | 13,24 | 19:12 |
| FO |
|
62,66 | +0,34% | 0,21 | 46.596,00 | 1,21 | 9.659.916.240 | 19,32 | 19:12 |
| FRX |
|
38,28 | +0,87% | 0,33 | 487.431,00 | --- | 10.954.319.640 | 8,85 | 19:13 |
| FTR |
|
7,67 | +1,19% | 0,09 | 960.076,00 | 11,41 | 7.633.329.730 | 23,56 | 19:13 |
| GAS |
|
54,89 | -0,02% | -0,01 | 28.878,00 | 3,39 | 2.499.976.028 | 20,12 | 19:11 |
| GCI |
|
13,32 | +2,38% | 0,31 | 440.423,00 | 1,20 | 3.202.554.240 | 5,98 | 19:12 |
| GD |
|
69,45 | -0,01% | -0,01 | 162.821,00 | 2,42 | 25.835.400.000 | 9,74 | 19:12 |
| GE |
|
18,39 | +0,55% | 0,10 | 3.183.359,00 | 2,50 | 195.033.306.000 | 13,31 | 19:12 |
| GILD |
|
41,56 | +1,84% | 0,75 | 896.872,00 | --- | 32.709.964.240 | 10,37 | 19:13 |
| GIS |
|
37,87 | +1,26% | 0,47 | 563.391,00 | 2,96 | 24.420.961.810 | 15,10 | 19:13 |
| GLW |
|
16,66 | +0,97% | 0,16 | 1.067.594,00 | 1,20 | 26.154.700.600 | 8,08 | 19:12 |
| GM |
|
28,77 | -1,13% | -0,33 | 597.645,00 | --- | 44.903.928.300 | 7,10 | 19:12 |
| GME |
|
23,55 | +0,56% | 0,13 | 606.218,00 | --- | 3.330.982.650 | 8,79 | 19:13 |
| GNW |
|
9,36 | +3,31% | 0,30 | 1.347.239,00 | --- | 4.591.650.960 | 9,24 | 19:13 |
| GOOG |
|
600,08 | +0,86% | 5,14 | 530.625,00 | --- | 193.376.980.160 | 16,88 | 19:12 |
| GPC |
|
56,75 | +0,96% | 0,54 | 117.766,00 | 2,89 | 8.927.966.750 | 16,27 | 19:12 |
| GPS |
|
19,15 | +1,65% | 0,31 | 583.230,00 | 2,09 | 10.540.657.900 | 9,87 | 19:12 |
| GR |
|
92,77 | +0,75% | 0,69 | 73.152,00 | 1,19 | 11.584.282.670 | 16,41 | 19:12 |
| GS |
|
126,33 | -2,32% | -3,00 | 1.033.281,00 | 1,11 | 65.405.462.550 | 10,08 | 19:12 |
| GT |
|
17,33 | +0,23% | 0,04 | 660.334,00 | --- | 4.231.015.520 | 15,65 | 19:12 |
| GWW |
|
155,36 | -0,61% | -0,95 | 115.212,00 | 1,34 | 10.761.864.880 | 18,03 | 19:12 |
| HAL |
|
54,39 | +2,39% | 1,27 | 1.333.896,00 | 0,66 | 49.767.557.070 | 16,96 | 19:12 |
| HAR |
|
43,96 | +0,41% | 0,18 | 64.804,00 | --- | 3.062.504.172 | 20,18 | 19:13 |
| HBAN |
|
6,09 | +0,00% | -0,02 | 2.130.645,00 | 0,66 | 5.258.099.910 | 10,42 | 19:11 |
| HCBK |
|
8,10 | +1,00% | 0,08 | 747.790,00 | 7,41 | 4.266.253.800 | -29,40 | 19:11 |
| HCN |
|
52,70 | +0,40% | 0,21 | 132.732,00 | 5,20 | 9.315.093.900 | 42,39 | 19:12 |
| HCP |
|
37,27 | +0,27% | 0,10 | 139.765,00 | 4,99 | 15.132.626.290 | 27,37 | 19:12 |
| HD |
|
35,92 | +0,64% | 0,23 | 1.058.551,00 | 2,63 | 57.193.620.000 | 18,02 | 19:12 |
| HES |
|
73,16 | +0,92% | 0,67 | 341.771,00 | 0,55 | 24.855.890.520 | 9,84 | 19:12 |
| HIG |
|
23,53 | +0,26% | 0,06 | 532.184,00 | 0,85 | 10.477.297.220 | 7,12 | 19:12 |
| HNZ |
|
53,76 | +1,19% | 0,63 | 395.796,00 | 3,35 | 17.298.193.920 | 17,19 | 19:13 |
| HOG |
|
45,49 | +9,85% | 4,08 | 1.084.677,00 | 0,88 | 10.748.013.280 | 19,43 | 19:13 |
| HON |
|
56,99 | +0,74% | 0,42 | 353.937,00 | 2,12 | 44.851.585.920 | 14,24 | 19:12 |
| HOT |
|
55,19 | +0,64% | 0,35 | 294.652,00 | 0,54 | 10.766.134.060 | 32,01 | 19:12 |
| HPQ |
|
35,18 | +0,46% | 0,16 | 1.725.989,00 | 0,91 | 72.968.948.800 | 6,97 | 19:13 |
| HRB |
|
15,01 | -0,86% | -0,13 | 270.728,00 | 4,00 | 4.583.813.840 | 10,76 | 19:13 |
| HRS |
|
42,33 | +1,20% | 0,50 | 123.555,00 | 2,08 | 5.384.333.670 | 8,60 | 19:12 |
| HSP |
|
52,86 | +0,29% | 0,15 | 68.599,00 | --- | 8.868.586.500 | 13,24 | 19:12 |
| HST |
|
16,46 | -0,18% | -0,03 | 1.065.736,00 | 0,24 | 11.293.716.260 | 221,94 | 19:12 |
| HSY |
|
56,68 | +0,55% | 0,31 | 76.065,00 | 2,26 | 12.781.623.400 | 20,17 | 19:12 |
| HUM |
|
79,33 | -1,42% | -1,14 | 168.211,00 | --- | 13.358.696.020 | 11,38 | 19:13 |
| IBM |
|
183,01 | +4,41% | 7,73 | 1.717.589,00 | 1,37 | 221.661.712.000 | 13,27 | 19:12 |
| ICE |
|
126,39 | +0,41% | 0,51 | 20.460,00 | --- | 9.292.571.970 | 18,91 | 19:09 |
| IFF |
|
63,25 | +0,81% | 0,51 | 86.241,00 | 1,64 | 5.084.370.225 | 16,02 | 19:13 |
| IGT |
|
18,00 | +1,47% | 0,26 | 443.508,00 | 1,33 | 5.398.200.000 | 19,99 | 19:13 |
| INTC |
|
22,81 | +2,38% | 0,53 | 7.287.629,00 | 2,76 | 120.938.620.000 | 9,76 | 19:13 |
| INTU |
|
48,86 | +0,96% | 0,47 | 551.584,00 | --- | 14.853.440.000 | 19,43 | 19:13 |
| IP |
|
29,38 | +0,27% | 0,08 | 294.213,00 | 1,36 | 12.845.494.220 | 10,17 | 19:12 |
| IPG |
|
12,36 | +4,22% | 0,50 | 1.065.367,00 | 0,49 | 6.040.257.840 | 18,26 | 19:13 |
| IR |
|
43,99 | +1,03% | 0,45 | 317.278,00 | 0,64 | 14.570.323.810 | 14,11 | 19:13 |
| IRM |
|
34,50 | +1,11% | 0,38 | 93.051,00 | 1,09 | 6.923.805.000 | 27,83 | 19:13 |
| ISRG |
|
370,66 | +2,31% | 8,38 | 74.962,00 | --- | 14.562.490.080 | 32,44 | 19:12 |
| ITT |
|
55,80 | +1,00% | 0,55 | 132.026,00 | 1,79 | 10.272.780.000 | 11,53 | 19:12 |
| ITW |
|
56,23 | -0,18% | -0,10 | 294.527,00 | 2,31 | 28.117.755.270 | 14,40 | 19:13 |
| IVZ |
|
21,48 | +0,23% | 0,05 | 446.676,00 | 2,01 | 9.925.306.560 | 12,07 | 19:13 |
| JBL |
|
19,74 | +2,33% | 0,45 | 234.026,00 | 1,42 | 4.315.104.780 | 8,42 | 19:12 |
| JCI |
|
40,93 | +0,84% | 0,34 | 609.276,00 | 1,27 | 27.768.917.570 | 16,67 | 19:12 |
| JCP |
|
31,35 | -0,03% | -0,01 | 312.293,00 | 2,55 | 6.684.102.150 | 19,93 | 19:12 |
| JDSU |
|
14,71 | +2,33% | 0,34 | 824.156,00 | --- | 3.398.068.840 | 15,37 | 19:12 |
| JEC |
|
40,77 | -0,39% | -0,16 | 83.805,00 | --- | 5.170.084.470 | 15,75 | 19:12 |
| JNJ |
|
66,32 | -1,15% | -0,77 | 1.874.480,00 | 3,18 | 181.792.404.800 | 13,55 | 19:12 |
| JNS |
|
8,83 | +1,96% | 0,17 | 392.417,00 | 0,45 | 1.644.128.340 | 9,62 | 19:13 |
| JNY |
|
11,15 | +0,81% | 0,09 | 78.429,00 | 1,79 | 975.104.295 | 8,92 | 19:12 |
| JPM |
|
39,87 | +0,10% | 0,04 | 3.160.920,00 | 0,50 | 155.899.674.000 | 8,01 | 19:13 |
| JWN |
|
51,23 | +2,52% | 1,26 | 282.592,00 | 1,48 | 11.163.580.530 | 18,43 | 19:13 |
| K |
|
55,22 | +0,46% | 0,25 | 187.044,00 | 2,83 | 20.038.012.720 | 15,78 | 19:13 |
| KBH |
|
9,33 | +1,08% | 0,10 | 354.128,00 | 2,68 | 718.457.583 | -4,02 | 19:12 |
| KEY |
|
7,94 | +2,72% | 0,21 | 1.625.955,00 | 0,50 | 7.549.463.160 | 9,72 | 19:12 |
| KFT |
|
35,42 | +0,68% | 0,24 | 766.237,00 | 3,27 | 62.264.109.600 | 15,81 | 19:12 |
| KIM |
|
19,50 | +1,62% | 0,31 | 322.169,00 | 3,38 | 7.935.135.000 | 62,41 | 19:10 |
| KLAC |
|
41,97 | +3,55% | 1,44 | 467.286,00 | 1,43 | 7.046.888.910 | 8,68 | 19:13 |
| KMB |
|
66,76 | +0,57% | 0,38 | 196.338,00 | 3,95 | 26.228.535.280 | 13,70 | 19:13 |
| KO |
|
69,30 | +3,25% | 2,18 | 3.120.168,00 | 2,54 | 158.645.025.000 | 17,38 | 19:12 |
| KR |
|
25,51 | +0,39% | 0,10 | 564.707,00 | 1,57 | 15.436.407.120 | 14,52 | 19:13 |
| KSS |
|
56,38 | +2,30% | 1,27 | 327.165,00 | 0,44 | 15.847.797.820 | 14,69 | 19:12 |
| L |
|
40,22 | +0,27% | 0,11 | 148.987,00 | 0,62 | 16.442.820.840 | 12,42 | 19:12 |
| LEG |
|
23,40 | +2,14% | 0,49 | 259.284,00 | 4,53 | 3.343.766.400 | 16,44 | 19:12 |
| LEN |
|
18,05 | +3,92% | 0,68 | 734.913,00 | 0,89 | 3.375.043.150 | 32,74 | 19:13 |
| LH |
|
95,78 | +0,84% | 0,80 | 102.762,00 | --- | 9.597.156.000 | 15,06 | 19:13 |
| LIFE |
|
49,96 | +0,48% | 0,24 | 214.092,00 | --- | 8.931.149.360 | 12,85 | 19:13 |
| LLL |
|
81,27 | +0,33% | 0,27 | 58.449,00 | 1,97 | 8.625.022.560 | 9,48 | 19:12 |
| LLTC |
|
30,40 | +1,10% | 0,33 | 430.936,00 | 2,96 | 6.923.113.600 | 12,43 | 19:12 |
| LLY |
|
38,01 | -0,11% | -0,04 | 675.361,00 | 5,16 | 44.003.036.700 | 8,86 | 19:12 |
| LM |
|
30,77 | -0,13% | -0,04 | 183.531,00 | 0,65 | 4.577.837.520 | 18,50 | 19:13 |
| LMT |
|
78,17 | +0,94% | 0,73 | 164.249,00 | 3,38 | 27.148.362.830 | 10,65 | 19:12 |
| LNC |
|
26,70 | +0,00% | 0,03 | 262.497,00 | 0,30 | 8.369.595.600 | 6,75 | 19:12 |
| LO |
|
110,58 | +0,81% | 0,89 | 112.959,00 | 3,84 | 15.890.898.900 | 14,15 | 19:12 |
| LOW |
|
22,85 | +1,56% | 0,35 | 1.086.449,00 | 1,84 | 29.752.299.500 | 15,88 | 19:12 |
| LSI |
|
6,69 | +2,45% | 0,16 | 560.676,00 | --- | 4.051.798.500 | 14,07 | 19:12 |
| LTD |
|
40,41 | +2,10% | 0,83 | 312.524,00 | 1,48 | 12.429.186.570 | 19,42 | 19:13 |
| LUK |
|
32,83 | -0,24% | -0,08 | 77.569,00 | 0,76 | 8.028.904.800 | 0,00 | 19:12 |
| LUV |
|
10,45 | -0,10% | -0,01 | 975.242,00 | 0,17 | 7.816.171.550 | 16,08 | 19:11 |
| LXK |
|
29,00 | +1,22% | 0,35 | 105.226,00 | --- | 2.297.606.200 | 6,71 | 19:13 |
| M |
|
29,88 | +0,64% | 0,19 | 589.162,00 | 0,67 | 12.751.797.960 | 14,62 | 19:12 |
| MA |
|
309,74 | +0,71% | 2,19 | 56.901,00 | 0,19 | 39.411.317.600 | 18,06 | 19:12 |
| MAR |
|
34,32 | +0,23% | 0,08 | 701.861,00 | 0,60 | 12.111.596.640 | 24,55 | 19:12 |
| MAS |
|
11,45 | +1,15% | 0,13 | 451.189,00 | 2,62 | 4.100.245.000 | 59,93 | 19:12 |
| MBI |
|
9,57 | -2,35% | -0,23 | 268.494,00 | --- | 1.911.885.030 | -2,57 | 19:12 |
| MCD |
|
85,67 | +0,32% | 0,27 | 525.828,00 | 2,64 | 88.889.478.600 | 16,76 | 19:12 |
| MCHP |
|
32,53 | +1,75% | 0,56 | 479.104,00 | 4,22 | 6.196.314.400 | 13,74 | 19:13 |
| MCK |
|
81,54 | -0,31% | -0,25 | 170.949,00 | 0,88 | 20.064.955.500 | 16,54 | 19:13 |
| MCO |
|
36,26 | +2,08% | 0,74 | 199.774,00 | 1,19 | 8.258.577.600 | 14,94 | 19:13 |
| MDP |
|
29,48 | +0,55% | 0,16 | 77.353,00 | 3,09 | 1.342.371.800 | 10,59 | 19:12 |
| MDT |
|
36,76 | +0,77% | 0,28 | 559.009,00 | 2,45 | 39.000.889.600 | 10,75 | 19:12 |
| MEE |
|
65,14 | -1,30% | -0,86 | 4.035.053,00 | 0,37 | 6.716.064.280 | 23,15 | 22:03 |
| MET |
|
40,08 | -0,99% | -0,40 | 664.943,00 | 1,85 | 42.366.163.200 | 7,91 | 19:13 |
| MFE |
|
47,95 | -0,06% | -0,03 | 6.426.168,00 | --- | 7.391.204.800 | 17,03 | 00:30 |
| MHP |
|
43,00 | +2,02% | 0,85 | 277.369,00 | 2,19 | 13.102.100.000 | 14,65 | 19:12 |
| MHS |
|
54,52 | +1,30% | 0,70 | 705.664,00 | --- | 21.797.041.480 | 13,18 | 19:13 |
| MI |
|
7,90 | -2,47% | -0,20 | 82.068.991,00 | 0,51 | 4.191.747.900 | -19,73 | 22:04 |
| MKC |
|
49,52 | +1,02% | 0,50 | 35.891,00 | 2,10 | 6.550.307.520 | 17,39 | 19:12 |
| MMC |
|
29,22 | -0,85% | -0,25 | 431.007,00 | 2,77 | 16.026.644.040 | 15,79 | 19:13 |
| MMM |
|
93,90 | -0,74% | -0,70 | 581.235,00 | 2,24 | 66.723.180.300 | 15,05 | 19:12 |
| MO |
|
26,84 | +0,90% | 0,24 | 1.137.504,00 | 5,44 | 56.186.587.600 | 13,02 | 19:13 |
| MOLX |
|
24,16 | +0,35% | 0,09 | 115.536,00 | 2,52 | 4.252.208.320 | 13,64 | 19:12 |
| MON |
|
73,63 | +0,57% | 0,42 | 518.538,00 | 1,47 | 39.372.538.050 | 25,46 | 19:12 |
| MRK |
|
35,46 | -0,09% | -0,03 | 713.868,00 | 4,29 | 109.450.126.800 | 9,62 | 19:12 |
| MRO |
|
31,04 | -1,15% | -0,36 | 1.518.594,00 | 3,19 | 22.103.242.560 | 7,80 | 19:12 |
| MS |
|
20,58 | -0,53% | -0,11 | 1.673.808,00 | 0,97 | 31.789.102.800 | 22,02 | 19:13 |
| MSFT |
|
27,34 | +2,80% | 0,75 | 10.234.527,00 | 1,90 | 230.509.767.950 | 10,32 | 19:13 |
| MTB |
|
85,63 | +0,92% | 0,78 | 185.123,00 | 3,27 | 10.343.162.070 | 13,42 | 19:13 |
| MTW |
|
15,99 | -0,06% | -0,01 | 215.833,00 | 0,50 | 2.107.290.120 | 36,83 | 19:12 |
| MUR |
|
64,74 | +0,65% | 0,42 | 265.948,00 | 1,62 | 12.522.399.240 | 9,89 | 19:12 |
| MWV |
|
32,83 | -0,85% | -0,28 | 330.879,00 | 2,86 | 5.570.824.210 | 16,10 | 19:12 |
| MWW |
|
13,06 | +0,85% | 0,11 | 241.751,00 | --- | 1.688.906.140 | 27,55 | 19:12 |
| MYL |
|
23,45 | +1,38% | 0,32 | 1.105.383,00 | --- | 10.300.435.950 | 11,57 | 19:12 |
| NBL |
|
92,52 | +0,51% | 0,47 | 123.203,00 | 0,78 | 16.326.634.320 | 18,40 | 19:12 |
| NBR |
|
26,55 | +1,96% | 0,51 | 628.800,00 | --- | 7.629.540.750 | 17,32 | 19:12 |
| NDAQ |
|
23,14 | +1,63% | 0,37 | 318.315,00 | --- | 4.080.530.740 | 9,39 | 19:13 |
| NE |
|
37,04 | +0,84% | 0,31 | 373.798,00 | 0,94 | 9.676.551.840 | 19,70 | 19:13 |
| NEM |
|
57,87 | -0,38% | -0,22 | 471.257,00 | 0,86 | 28.569.840.300 | 13,50 | 19:12 |
| NI |
|
20,58 | +1,58% | 0,32 | 526.790,00 | 4,47 | 5.764.108.140 | 15,18 | 19:12 |
| NKE |
|
90,55 | -0,10% | -0,09 | 360.207,00 | 1,33 | 42.932.471.500 | 20,96 | 19:13 |
| NOC |
|
64,15 | -0,34% | -0,22 | 287.349,00 | 2,87 | 18.777.988.000 | 9,56 | 19:12 |
| NOV |
|
78,53 | +0,80% | 0,62 | 389.522,00 | 0,52 | 33.224.236.810 | 18,59 | 19:13 |
| NOVL |
|
6,10 | +0,00% | -0,01 | 6.162.504,00 | --- | 2.153.623.300 | 21,84 | 22:00 |
| NSC |
|
73,66 | +0,30% | 0,22 | 166.935,00 | 1,90 | 26.017.964.220 | 14,93 | 19:13 |
| NSM |
|
24,76 | -0,16% | -0,04 | 543.600,00 | 1,53 | 6.012.569.840 | 20,52 | 19:12 |
| NTAP |
|
51,51 | +2,65% | 1,33 | 655.891,00 | --- | 19.116.030.630 | 24,46 | 19:13 |
| NTRS |
|
43,24 | -0,35% | -0,15 | 441.070,00 | 2,59 | 10.455.561.720 | 16,03 | 19:12 |
| NUE |
|
39,09 | +0,44% | 0,17 | 420.527,00 | 3,69 | 12.354.863.580 | 14,62 | 19:12 |
| NVDA |
|
14,12 | +2,36% | 0,33 | 2.240.870,00 | --- | 8.476.066.560 | 19,55 | 19:13 |
| NVLS |
|
32,12 | +1,71% | 0,54 | 343.002,00 | --- | 2.868.560.112 | 9,67 | 19:13 |
| NWL |
|
15,26 | +0,73% | 0,11 | 188.318,00 | 1,31 | 4.443.712.000 | 9,54 | 19:11 |
| NWSA |
|
15,65 | +4,58% | 0,69 | 9.195.329,00 | 0,96 | 41.106.759.500 | 13,35 | 19:13 |
| NYT |
|
8,51 | +1,07% | 0,09 | 177.958,00 | --- | 1.252.467.760 | 16,19 | 19:12 |
| NYX |
|
34,08 | +0,03% | 0,01 | 179.092,00 | 3,52 | 8.928.960.000 | 13,36 | 19:12 |
| ODP |
|
3,56 | +0,00% | 0,01 | 617.189,00 | --- | 988.152.760 | -65,08 | 19:12 |
| OI |
|
24,80 | +2,06% | 0,50 | 339.316,00 | --- | 4.067.348.800 | 9,63 | 19:12 |
| OMC |
|
48,20 | +1,50% | 0,71 | 511.095,00 | 1,66 | 13.550.032.200 | 14,71 | 19:12 |
| ORCL |
|
32,35 | +2,73% | 0,86 | 4.669.110,00 | 0,65 | 163.869.572.000 | 14,51 | 19:13 |
| OXY |
|
106,05 | +0,75% | 0,79 | 344.342,00 | 1,39 | 86.205.393.750 | 12,43 | 19:12 |
| PAYX |
|
29,65 | +0,85% | 0,25 | 269.890,00 | 4,18 | 10.736.265.000 | 20,70 | 19:13 |
| PBCT |
|
13,29 | -0,86% | -0,12 | 944.469,00 | 4,65 | 4.756.880.240 | 20,49 | 19:12 |
| PBI |
|
22,01 | +0,64% | 0,14 | 251.660,00 | 6,63 | 4.486.804.530 | 9,58 | 19:12 |
| PCAR |
|
48,77 | +0,79% | 0,38 | 353.481,00 | 1,41 | 17.823.923.130 | 18,01 | 19:13 |
| PCG |
|
41,41 | -0,55% | -0,23 | 248.561,00 | 4,40 | 16.479.109.500 | 11,81 | 19:12 |
| PCL |
|
40,43 | +0,57% | 0,23 | 45.138,00 | 4,16 | 6.546.951.190 | 30,40 | 19:12 |
| PCP |
|
161,40 | +1,31% | 2,09 | 44.342,00 | 0,07 | 23.224.814.400 | 22,58 | 19:10 |
| PDCO |
|
32,00 | -0,59% | -0,19 | 142.039,00 | 1,31 | 3.838.144.000 | 17,12 | 19:13 |
| PEG |
|
31,53 | -0,16% | -0,05 | 187.502,00 | 4,35 | 15.951.184.650 | 11,86 | 19:13 |
| PEP |
|
68,46 | +0,68% | 0,46 | 638.772,00 | 2,76 | 108.211.299.000 | 15,13 | 19:12 |
| PFE |
|
19,82 | +0,92% | 0,18 | 2.260.971,00 | 3,63 | 156.600.396.600 | 8,74 | 19:12 |
| PFG |
|
27,64 | +0,00% | 0,05 | 266.384,00 | 1,99 | 8.881.257.160 | 9,28 | 19:13 |
| PG |
|
64,49 | -0,09% | -0,06 | 1.089.651,00 | 2,79 | 180.010.292.100 | 16,44 | 19:12 |
| PGN |
|
46,99 | -0,13% | -0,06 | 188.377,00 | 5,28 | 13.841.515.370 | 15,08 | 19:12 |
| PGR |
|
20,01 | +0,20% | 0,04 | 431.377,00 | 6,99 | 12.860.427.000 | 12,69 | 19:13 |
| PH |
|
86,58 | +0,79% | 0,68 | 98.731,00 | 1,17 | 14.041.024.920 | 13,48 | 19:12 |
| PHM |
|
7,11 | +2,45% | 0,17 | 681.683,00 | --- | 2.720.222.010 | -74,46 | 19:12 |
| PKI |
|
26,19 | +1,28% | 0,33 | 116.085,00 | 1,07 | 2.953.236.780 | 15,46 | 19:12 |
| PLD |
|
34,61 | +0,61% | 0,21 | 248.988,00 | 3,24 | 14.683.984.700 | -204,52 | 19:12 |
| PLL |
|
53,71 | +1,49% | 0,79 | 95.846,00 | 1,16 | 6.247.493.490 | 18,40 | 19:12 |
| PM |
|
68,00 | +1,75% | 1,17 | 686.990,00 | 3,59 | 120.931.880.000 | 14,48 | 19:12 |
| PNC |
|
55,59 | -0,61% | -0,34 | 607.185,00 | 0,72 | 29.256.071.970 | 9,32 | 19:13 |
| PNW |
|
43,48 | +0,35% | 0,15 | 123.836,00 | 4,83 | 4.740.059.160 | 14,06 | 19:12 |
| POM |
|
19,10 | -0,11% | -0,02 | 154.873,00 | 5,65 | 4.312.207.000 | 15,66 | 19:13 |
| PPG |
|
89,09 | +0,43% | 0,38 | 95.560,00 | 2,45 | 14.089.761.680 | 13,22 | 19:12 |
| PPL |
|
27,44 | -0,36% | -0,10 | 348.908,00 | 5,10 | 15.837.023.440 | 10,95 | 19:12 |
| PRU |
|
59,36 | -0,70% | -0,42 | 438.318,00 | 1,94 | 28.967.680.000 | 8,96 | 19:13 |
| PSA |
|
118,87 | +0,66% | 0,78 | 66.807,00 | 2,57 | 20.283.263.580 | 33,46 | 19:13 |
| PX |
|
106,80 | +0,89% | 0,94 | 147.257,00 | 1,69 | 32.401.090.800 | 19,34 | 19:12 |
| PXD |
|
95,05 | +1,81% | 1,69 | 154.904,00 | 0,08 | 11.097.657.800 | 27,35 | 19:13 |
| QCOM |
|
56,57 | +2,33% | 1,29 | 2.806.755,00 | 1,27 | 94.445.312.100 | 17,90 | 19:13 |
| QLGC |
|
16,09 | +1,51% | 0,24 | 110.025,00 | --- | 1.685.684.940 | 10,50 | 19:13 |
| R |
|
56,94 | +0,55% | 0,31 | 32.950,00 | 1,83 | 2.923.498.890 | 18,47 | 19:09 |
| RAI |
|
37,70 | +1,75% | 0,65 | 262.422,00 | 4,88 | 21.974.877.600 | 13,89 | 19:12 |
| RDC |
|
37,36 | +1,80% | 0,66 | 310.617,00 | --- | 4.761.830.880 | 18,67 | 19:13 |
| RF |
|
5,79 | -0,86% | -0,05 | 811.404,00 | 0,69 | 7.274.961.300 | 109,57 | 19:12 |
| RHI |
|
25,33 | +1,85% | 0,46 | 154.235,00 | 2,05 | 3.719.229.230 | 25,89 | 19:12 |
| RL |
|
136,40 | +1,38% | 1,86 | 60.282,00 | 0,37 | 12.611.912.280 | 23,27 | 19:06 |
| ROK |
|
82,09 | +1,07% | 0,87 | 83.792,00 | 1,49 | 11.846.243.720 | 17,73 | 19:13 |
| RRC |
|
62,85 | +3,03% | 1,85 | 464.733,00 | 0,25 | 10.100.246.400 | 64,77 | 19:13 |
| RSG |
|
29,69 | +1,30% | 0,38 | 329.855,00 | 2,63 | 11.259.932.500 | 15,55 | 19:12 |
| RSH |
|
12,41 | -0,56% | -0,07 | 412.001,00 | 2,01 | 1.316.154.960 | 7,51 | 19:12 |
| RTN |
|
45,53 | +0,22% | 0,10 | 368.667,00 | 3,29 | 16.216.875.400 | 9,25 | 19:10 |
| S |
|
5,26 | +1,35% | 0,07 | 4.078.956,00 | --- | 15.736.342.000 | -8,15 | 19:12 |
| SBUX |
|
39,79 | +0,99% | 0,39 | 712.152,00 | 0,90 | 29.826.584.000 | 26,30 | 19:12 |
| SCG |
|
39,20 | -0,25% | -0,10 | 87.857,00 | 4,85 | 5.034.377.600 | 12,81 | 19:13 |
| SE |
|
27,08 | -0,18% | -0,05 | 269.179,00 | 3,69 | 17.599.021.200 | 15,41 | 19:12 |
| SEE |
|
22,40 | -0,71% | -0,16 | 172.659,00 | 2,23 | 3.587.449.600 | 13,04 | 19:12 |
| SHLD |
|
75,58 | +2,55% | 1,88 | 44.930,00 | --- | 8.140.419.480 | 55,92 | 19:12 |
| SHW |
|
84,48 | +1,28% | 1,07 | 136.790,00 | 1,70 | 8.994.078.720 | 16,56 | 19:13 |
| SIAL |
|
73,33 | +1,82% | 1,31 | 178.198,00 | 0,87 | 8.933.573.910 | 19,43 | 19:13 |
| SJM |
|
77,92 | +1,64% | 1,26 | 129.721,00 | 2,16 | 8.912.333.760 | 16,18 | 19:13 |
| SLB |
|
87,79 | +0,67% | 0,58 | 980.664,00 | 0,96 | 119.125.762.600 | 23,36 | 19:12 |
| SLE |
|
19,52 | +0,83% | 0,16 | 294.539,00 | 2,25 | 11.421.171.520 | 23,24 | 19:12 |
| SLM |
|
16,09 | +1,00% | 0,16 | 465.229,00 | --- | 8.486.203.890 | 9,07 | 19:13 |
| SNA |
|
61,69 | +0,47% | 0,29 | 57.473,00 | 1,98 | 3.590.203.775 | 14,62 | 19:12 |
| SNDK |
|
41,65 | +2,84% | 1,15 | 866.749,00 | --- | 9.928.193.800 | 9,37 | 19:13 |
| SNI |
|
46,32 | +1,42% | 0,65 | 87.365,00 | 0,65 | 7.787.040.480 | 16,82 | 19:12 |
| SO |
|
40,00 | +0,03% | 0,01 | 308.881,00 | 4,51 | 33.964.920.000 | 15,88 | 19:12 |
| SPG |
|
119,00 | +0,97% | 1,14 | 121.915,00 | 2,18 | 34.903.057.000 | 44,56 | 19:12 |
| SPLS |
|
15,42 | +1,92% | 0,29 | 983.946,00 | 2,33 | 10.996.834.680 | 11,53 | 19:13 |
| SRCL |
|
90,97 | +1,30% | 1,17 | 40.871,00 | --- | 7.809.683.530 | 31,87 | 19:12 |
| SRE |
|
51,56 | +0,02% | 0,01 | 89.162,00 | 3,03 | 12.345.784.200 | 12,25 | 19:12 |
| STI |
|
24,19 | +1,00% | 0,24 | 370.358,00 | 0,17 | 12.987.344.910 | 21,01 | 19:12 |
| STJ |
|
46,57 | +0,37% | 0,17 | 437.701,00 | --- | 15.314.544.500 | 14,03 | 19:12 |
| STR |
|
18,10 | +0,61% | 0,11 | 148.890,00 | 2,98 | 3.212.424.200 | 16,35 | 19:12 |
| STT |
|
41,40 | -3,61% | -1,55 | 1.138.649,00 | 0,10 | 20.867.214.600 | 11,40 | 19:12 |
| STZ |
|
20,76 | +2,17% | 0,44 | 220.709,00 | --- | 4.451.753.640 | 11,15 | 19:13 |
| SUN |
|
41,65 | +0,95% | 0,39 | 202.540,00 | 1,44 | 5.044.106.550 | 49,02 | 19:12 |
| SVU |
|
9,01 | +1,12% | 0,10 | 195.047,00 | 3,88 | 1.911.507.540 | 7,19 | 19:12 |
| SWK |
|
68,58 | -0,04% | -0,03 | 280.450,00 | 1,95 | 11.529.189.540 | 13,36 | 19:13 |
| SWN |
|
47,79 | +1,59% | 0,75 | 697.594,00 | --- | 16.626.188.790 | 26,10 | 19:12 |
| SWY |
|
24,00 | +1,61% | 0,38 | 339.889,00 | 1,92 | 8.498.400.000 | 13,66 | 19:11 |
| SYK |
|
58,97 | +1,22% | 0,71 | 217.870,00 | 1,07 | 22.880.595.880 | 15,69 | 19:12 |
| SYMC |
|
19,33 | +2,47% | 0,47 | 1.157.586,00 | --- | 14.604.607.530 | 13,69 | 19:12 |
| SYY |
|
30,96 | +1,04% | 0,32 | 212.508,00 | 3,20 | 18.064.509.840 | 15,49 | 19:12 |
| T |
|
30,03 | -0,30% | -0,09 | 1.455.067,00 | 5,63 | 177.837.660.000 | 12,74 | 19:12 |
| TAP |
|
44,37 | +0,29% | 0,13 | 115.287,00 | 2,43 | 8.295.148.980 | 12,02 | 19:12 |
| TDC |
|
59,50 | +4,94% | 2,80 | 234.375,00 | --- | 10.043.600.000 | 25,60 | 19:12 |
| TE |
|
18,70 | +0,48% | 0,09 | 209.363,00 | 4,36 | 4.019.321.900 | 13,81 | 19:12 |
| TEG |
|
50,99 | -0,14% | -0,07 | 35.709,00 | 5,33 | 3.992.012.199 | 15,04 | 19:12 |
| TEL |
|
34,89 | +1,19% | 0,41 | 365.244,00 | 1,83 | 15.342.458.820 | 11,46 | 19:12 |
| TER |
|
13,73 | +1,86% | 0,25 | 267.024,00 | --- | 2.546.077.470 | 7,98 | 19:13 |
| TGT |
|
50,96 | +0,73% | 0,37 | 499.317,00 | 1,81 | 35.118.829.200 | 13,00 | 19:12 |
| THC |
|
6,09 | +1,33% | 0,08 | 275.972,00 | --- | 2.981.377.770 | 13,98 | 19:13 |
| TIE |
|
18,51 | +1,20% | 0,22 | 115.726,00 | --- | 3.335.020.740 | 28,80 | 19:12 |
| TIF |
|
82,70 | +1,86% | 1,51 | 258.160,00 | 1,15 | 10.561.865.100 | 28,04 | 19:12 |
| TJX |
|
55,56 | +0,87% | 0,48 | 168.769,00 | 1,08 | 21.452.104.920 | 15,88 | 19:13 |
| TLAB |
|
4,05 | +1,00% | 0,04 | 419.400,00 | 1,98 | 1.471.344.750 | -62,56 | 19:08 |
| TMK |
|
40,92 | +0,05% | 0,02 | 50.531,00 | 1,01 | 4.668.317.280 | 8,39 | 19:13 |
| TMO |
|
63,31 | +1,30% | 0,81 | 216.951,00 | --- | 24.264.127.290 | 15,15 | 19:12 |
| TROW |
|
57,60 | +0,61% | 0,35 | 253.771,00 | 1,88 | 14.961.600.000 | 18,32 | 19:13 |
| TRV |
|
56,80 | +0,50% | 0,28 | 425.488,00 | 2,48 | 23.791.929.600 | 12,95 | 19:13 |
| TSN |
|
18,26 | +0,55% | 0,10 | 453.389,00 | 0,88 | 6.929.889.120 | 9,02 | 19:12 |
| TSO |
|
23,40 | +0,91% | 0,21 | 314.773,00 | --- | 3.364.218.000 | 7,28 | 19:12 |
| TSS |
|
17,98 | +0,84% | 0,15 | 159.569,00 | 1,56 | 3.463.882.960 | 16,28 | 19:13 |
| TWX |
|
35,23 | +1,24% | 0,43 | 655.486,00 | 2,41 | 37.724.988.600 | 12,62 | 19:13 |
| TXN |
|
31,13 | +2,13% | 0,65 | 1.544.829,00 | 1,57 | 36.147.222.100 | 12,65 | 19:13 |
| TXT |
|
22,05 | +2,85% | 0,61 | 397.343,00 | 0,36 | 6.099.471.000 | 19,28 | 19:13 |
| TYC |
|
47,32 | +1,03% | 0,48 | 433.817,00 | 1,82 | 22.190.335.440 | 15,16 | 19:13 |
| UNH |
|
50,67 | -2,46% | -1,28 | 1.720.364,00 | 0,80 | 54.897.904.800 | 12,33 | 19:12 |
| UNM |
|
24,96 | +0,40% | 0,10 | 347.569,00 | 1,40 | 7.682.638.080 | 8,49 | 19:12 |
| UNP |
|
99,92 | -0,58% | -0,58 | 275.783,00 | 1,31 | 49.012.858.320 | 15,39 | 19:12 |
| UPS |
|
72,85 | +0,59% | 0,43 | 330.380,00 | 2,58 | 71.845.689.900 | 16,70 | 19:13 |
| USB |
|
24,82 | +1,60% | 0,39 | 2.002.875,00 | 0,81 | 47.819.453.000 | 11,28 | 19:13 |
| UTX |
|
88,78 | +1,32% | 1,16 | 530.998,00 | 1,91 | 81.256.960.360 | 16,15 | 19:13 |
| VAR |
|
70,41 | +1,15% | 0,80 | 75.880,00 | --- | 8.251.347.900 | 20,06 | 19:12 |
| VFC |
|
114,33 | +1,31% | 1,48 | 181.715,00 | 2,13 | 12.507.473.340 | 15,30 | 19:12 |
| VIAB |
|
50,04 | +1,28% | 0,63 | 442.521,00 | --- | 29.279.254.680 | 13,69 | 19:12 |
| VLO |
|
25,27 | +0,60% | 0,15 | 880.114,00 | 0,79 | 14.410.217.500 | 6,72 | 19:13 |
| VMC |
|
35,08 | +0,43% | 0,15 | 105.787,00 | 2,85 | 4.529.073.560 | -44,31 | 19:12 |
| VNO |
|
93,02 | +0,76% | 0,70 | 92.494,00 | 2,80 | 17.138.004.800 | 23,98 | 19:10 |
| VRSN |
|
33,68 | +1,32% | 0,44 | 263.409,00 | --- | 5.674.136.960 | 23,19 | 19:12 |
| VZ |
|
36,60 | -0,30% | -0,11 | 987.334,00 | 5,26 | 103.544.328.000 | 16,51 | 19:13 |
| WAG |
|
41,63 | -0,10% | -0,04 | 695.076,00 | 1,41 | 37.692.592.970 | 15,89 | 19:12 |
| WAT |
|
94,95 | +2,03% | 1,89 | 44.385,00 | --- | 8.701.094.565 | 19,14 | 19:12 |
| WEC |
|
31,11 | +0,13% | 0,04 | 145.508,00 | 2,57 | 7.271.838.060 | 14,88 | 19:13 |
| WFC |
|
28,03 | +4,28% | 1,15 | 5.510.327,00 | 0,71 | 148.253.473.000 | 9,65 | 19:12 |
| WFMI |
|
59,95 | +0,34% | 0,20 | 2.553.680,00 | --- | 10.405.221.750 | 32,15 | 22:00 |
| WFR |
|
7,64 | +3,10% | 0,23 | 359.285,00 | --- | 1.759.148.200 | 7,77 | 19:13 |
| WHR |
|
75,10 | -0,66% | -0,50 | 399.184,00 | 2,29 | 5.724.467.460 | 6,57 | 19:12 |
| WLP |
|
73,11 | -1,54% | -1,14 | 494.842,00 | --- | 26.843.286.930 | 10,46 | 19:13 |
| WMB |
|
30,18 | +0,47% | 0,14 | 1.028.090,00 | 1,61 | 17.750.246.280 | 20,12 | 19:12 |
| WMT |
|
53,85 | +0,99% | 0,53 | 966.459,00 | 2,25 | 186.997.356.000 | 13,19 | 19:12 |
| WPI |
|
69,22 | +1,38% | 0,94 | 52.360,00 | --- | 8.754.876.380 | 16,03 | 19:12 |
| WPO |
|
413,82 | +0,26% | 1,09 | 2.878,00 | 2,17 | 3.311.023.478 | 18,41 | 18:51 |
| WU |
|
19,20 | +0,37% | 0,07 | 418.351,00 | 1,30 | 12.139.468.800 | 12,66 | 19:12 |
| WY |
|
21,77 | +1,82% | 0,39 | 419.190,00 | 0,36 | 11.724.951.910 | 41,47 | 19:12 |
| WYN |
|
33,24 | +0,58% | 0,19 | 137.176,00 | 1,44 | 5.650.201.680 | 14,65 | 19:12 |
| WYNN |
|
160,93 | -2,40% | -3,96 | 1.007.762,00 | 5,28 | 20.077.304.940 | 36,77 | 19:12 |
| X |
|
42,17 | +0,02% | 0,01 | 711.804,00 | 0,47 | 6.062.696.560 | 17,48 | 19:13 |
| XEL |
|
23,76 | +0,00% | 0,01 | 277.866,00 | 4,22 | 11.504.021.760 | 13,86 | 19:13 |
| XL |
|
20,88 | +0,34% | 0,07 | 186.832,00 | 1,92 | 6.460.585.200 | 20,07 | 19:12 |
| XLNX |
|
33,58 | +0,90% | 0,30 | 820.322,00 | 1,91 | 8.919.687.500 | 14,47 | 19:13 |
| XOM |
|
82,92 | +0,33% | 0,27 | 1.734.241,00 | 2,10 | 408.471.382.800 | 9,52 | 19:13 |
| XRAY |
|
39,16 | +1,29% | 0,50 | 130.593,00 | 0,51 | 5.512.749.000 | 20,05 | 19:13 |
| XRX |
|
9,91 | -0,10% | -0,01 | 689.152,00 | 1,72 | 13.885.792.900 | 9,26 | 19:12 |
| YHOO |
|
14,46 | +0,28% | 0,04 | 3.576.156,00 | --- | 18.840.512.400 | 17,92 | 19:13 |
| YUM |
|
54,69 | -0,29% | -0,16 | 292.399,00 | 1,68 | 25.430.850.000 | 19,21 | 19:13 |
| ZION |
|
21,90 | -3,91% | -0,89 | 2.127.181,00 | 0,18 | 4.025.767.500 | 47,94 | 19:13 |
| ZMH |
|
62,87 | -0,55% | -0,35 | 199.705,00 | --- | 12.068.588.070 | 13,27 | 19:12 |
Chema Fandiño | Madrid | 18-07-2011
WARNING: Detectado posible seísmo en el Ibex. ¿Tsunami 7.0?Chema Fandiño | Madrid | 15-07-2011
Ibex a un paso del cielo o del infiernoChema Fandiño | Madrid | 14-07-2011
Cae la noche y amanece en París... ¿Quién quiere hundir la zona Euro?Chema Fandiño | Madrid | 12-07-2011
Pásate al lado oscuro, joven Skywalker... El Ibex ha capituladoChema Fandiño | Madrid | 11-07-2011
Claves para entender "El Cantar del mío Ibex"Chema Fandiño | Madrid | 06-07-2011
Cómo detectar zonas de giro en las caídas... FibonacciChema Fandiño | Madrid | 01-07-2011
"The show must go on"| ENAGAS | ENAG |
5,47% |
16,09 |
|---|---|---|---|
| TÉCNICAS REUNIDAS | TRE |
4,51% |
30,00 |
| Abengoa | ABG |
4,25% |
19,13 |
| ACCIONA | ANA |
2,97% |
68,39 |
| OHL | OHL |
2,68% |
24,30 |
| GAS NATURAL | GAS |
-0,36% |
13,95 |
|---|---|---|---|
| Abertis | ABE |
-0,44% |
13,70 |
| INDITEX | ITX |
-0,48% |
61,82 |
| ACERINOX | ACX |
-0,60% |
11,66 |
| GAMESA | GAM |
-1,18% |
4,86 |
